PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 84,017 Value ($000) $1,607 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 101,169 Value ($000) $2,018 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 115,480 Value ($000) $2,358 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 144,469 Value ($000) $3,112 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 212,261 Value ($000) $6,130 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 208,196 Value ($000) $5,080 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 182,327 Value ($000) $3,541 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 171,678 Value ($000) $2,987 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 168,236 Value ($000) $4,419 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 166,480 Value ($000) $4,024 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 142,575 Value ($000) $4,530 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 144,369 Value ($000) $3,079 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 142,575 Value ($000) $4,530 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 138,341 Value ($000) $4,565 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 113,980 Value ($000) $3,665 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 66,929 Value ($000) $2,871 Avg Close $47.25 Range $41.33 - $54.62