PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $213 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 46,952 Value ($000) $1,900 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 37,225 Value ($000) $951 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 33,503 Value ($000) $716 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 15,990 Value ($000) $336 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 11,833 Value ($000) $266 Avg Close $19.31 Range $16.28 - $22.84
Q1 2024
Shares 15,211 Value ($000) $197 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 13,720 Value ($000) $159 Avg Close $11.29 Range $9.40 - $13.00
Q1 2023
Shares 22,533 Value ($000) $345 Avg Close $15.28 Range $13.41 - $16.52
Q2 2021
Shares 10,836 Value ($000) $313 Avg Close $27.05 Range $23.41 - $30.56
Q3 2019
Shares 12,147 Value ($000) $259 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 7,986 Value ($000) $254 Avg Close $31.36 Range $27.32 - $36.98
Q2 2018
Shares 5,863 Value ($000) $270 Avg Close $44.28 Range $38.45 - $48.40
Q2 2017
Shares 5,923 Value ($000) $219 Avg Close $32.65 Range $26.70 - $38.85
Q4 2016
Shares 26,922 Value ($000) $789 Avg Close $27.29 Range $24.83 - $30.75
Q1 2016
Shares 16,500 Value ($000) $446 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 10,245 Value ($000) $309 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 34,980 Value ($000) $1,107 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 10,654 Value ($000) $415 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 26,177 Value ($000) $927 Avg Close $32.20 Range $26.95 - $37.56
Q2 2014
Shares 45,790 Value ($000) $1,005 Avg Close $19.01 Range $15.10 - $23.74