PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 641 Value ($000) $17 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 641 Value ($000) $15 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 641 Value ($000) $16 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 641 Value ($000) $14 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 641 Value ($000) $20 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 641 Value ($000) $21 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 641 Value ($000) $21 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 2,129 Value ($000) $91 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 2,631 Value ($000) $121 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 2,571 Value ($000) $102 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 2,489 Value ($000) $83 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 742 Value ($000) $27 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 742 Value ($000) $27 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 742 Value ($000) $21 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 742 Value ($000) $22 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 742 Value ($000) $20 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 655 Value ($000) $12 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 655 Value ($000) $18 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 655 Value ($000) $20 Avg Close $32.09 Range $29.75 - $34.65