PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,665 Value ($000) $365 Avg Close $14.33 Range $12.65 - $15.98

Q1 2023

Shares 26,665 Value ($000) $409 Avg Close $15.28 Range $13.41 - $16.52

Q4 2022

Shares 26,665 Value ($000) $358 Avg Close $13.41 Range $11.75 - $15.18

Q3 2022

Shares 18,545 Value ($000) $246 Avg Close $17.27 Range $12.71 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,665	$365	$14.33	$12.65 - $15.98
Q1 2023	26,665	$409	$15.28	$13.41 - $16.52
Q4 2022	26,665	$358	$13.41	$11.75 - $15.18
Q3 2022	18,545	$246	$17.27	$12.71 - $20.54