PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,474 Value ($000) $1 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 12,422 Value ($000) $0 Avg Close $21.81 Range $16.16 - $26.06
Q3 2024
Shares 33,611 Value ($000) $1 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 12,463 Value ($000) $0 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 91,187 Value ($000) $1 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 92,222 Value ($000) $1 Avg Close $11.29 Range $9.40 - $13.00
Q1 2023
Shares 32,009 Value ($000) $0 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 47,570 Value ($000) $1 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 26,633 Value ($000) $353 Avg Close $17.27 Range $12.71 - $20.54
Q3 2021
Shares 22,120 Value ($000) $476 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 19,785 Value ($000) $571 Avg Close $27.05 Range $23.41 - $30.56