PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $217 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 6,300 Value ($000) $255 Avg Close $33.03 Range $25.34 - $41.57
Q3 2024
Shares 26,100 Value ($000) $588 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 64,100 Value ($000) $1,075 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 101,500 Value ($000) $1,312 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 96,500 Value ($000) $1,117 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 59,400 Value ($000) $759 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 52,300 Value ($000) $717 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 58,800 Value ($000) $901 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 77,500 Value ($000) $1,039 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 71,800 Value ($000) $954 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 46,200 Value ($000) $884 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 70,600 Value ($000) $1,408 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 70,000 Value ($000) $1,429 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 60,600 Value ($000) $1,305 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 16,900 Value ($000) $488 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 23,300 Value ($000) $569 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 28,400 Value ($000) $552 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 37,000 Value ($000) $644 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 70,900 Value ($000) $1,863 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 76,900 Value ($000) $1,859 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 78,300 Value ($000) $1,944 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 67,700 Value ($000) $1,444 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 43,600 Value ($000) $1,385 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 64,800 Value ($000) $2,138 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 29,200 Value ($000) $939 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 29,700 Value ($000) $1,274 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 31,900 Value ($000) $1,469 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 33,100 Value ($000) $1,314 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 34,400 Value ($000) $1,152 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 42,600 Value ($000) $1,578 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 21,404 Value ($000) $793 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 11,700 Value ($000) $329 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 11,000 Value ($000) $322 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 7,900 Value ($000) $215 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 10,100 Value ($000) $188 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 12,300 Value ($000) $333 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 48,700 Value ($000) $1,467 Avg Close $32.09 Range $29.75 - $34.65
Q3 2015
Shares 125,700 Value ($000) $4,045 Avg Close $36.51 Range $30.11 - $40.54
Q2 2015
Shares 140,700 Value ($000) $5,479 Avg Close $34.49 Range $31.29 - $39.14
Q1 2015
Shares 166,500 Value ($000) $5,896 Avg Close $32.20 Range $26.95 - $37.56
Q4 2014
Shares 82,500 Value ($000) $2,603 Avg Close $27.66 Range $21.01 - $33.89