PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $34 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 380 Value ($000) $0 Avg Close $33.03 Range $25.34 - $41.57

Q3 2020

Shares 2,752 Value ($000) $47 Avg Close $21.34 Range $17.19 - $27.00

Q3 2019

Shares 98 Value ($000) $2 Avg Close $27.39 Range $20.00 - $33.97

Q3 2018

Shares 110 Value ($000) $4 Avg Close $47.25 Range $41.33 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$34	$40.62	$35.81 - $46.42
Q3 2025	380	$0	$33.03	$25.34 - $41.57
Q3 2020	2,752	$47	$21.34	$17.19 - $27.00
Q3 2019	98	$2	$27.39	$20.00 - $33.97
Q3 2018	110	$4	$47.25	$41.33 - $54.62