PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,914 Value ($000) $255 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 18,849 Value ($000) $809 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 11,618 Value ($000) $535 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 17,804 Value ($000) $707 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 36,868 Value ($000) $1,235 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 66,880 Value ($000) $2,478 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 38,135 Value ($000) $1,413 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 23,313 Value ($000) $655 Avg Close $28.21 Range $26.10 - $30.85

Q4 2015

Shares 23,171 Value ($000) $698 Avg Close $32.09 Range $29.75 - $34.65

Q3 2015

Shares 198,894 Value ($000) $6,291 Avg Close $36.51 Range $30.11 - $40.54

Q2 2015

Shares 277,935 Value ($000) $10,823 Avg Close $34.49 Range $31.29 - $39.14

Q4 2014

Shares 14,270 Value ($000) $450 Avg Close $27.66 Range $21.01 - $33.89

Q3 2014

Shares 29,399 Value ($000) $659 Avg Close $20.03 Range $17.82 - $23.12

Q2 2014

Shares 14,457 Value ($000) $317 Avg Close $19.01 Range $15.10 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,914	$255	$37.73	$30.79 - $44.99
Q3 2018	18,849	$809	$47.25	$41.33 - $54.62
Q2 2018	11,618	$535	$44.28	$38.45 - $48.40
Q1 2018	17,804	$707	$37.03	$32.05 - $41.05
Q4 2017	36,868	$1,235	$35.51	$32.35 - $38.80
Q3 2017	66,880	$2,478	$37.55	$34.58 - $40.25
Q2 2017	38,135	$1,413	$32.65	$26.70 - $38.85
Q1 2017	23,313	$655	$28.21	$26.10 - $30.85
Q4 2015	23,171	$698	$32.09	$29.75 - $34.65
Q3 2015	198,894	$6,291	$36.51	$30.11 - $40.54
Q2 2015	277,935	$10,823	$34.49	$31.29 - $39.14
Q4 2014	14,270	$450	$27.66	$21.01 - $33.89
Q3 2014	29,399	$659	$20.03	$17.82 - $23.12
Q2 2014	14,457	$317	$19.01	$15.10 - $23.74