PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,975 Value ($000) $2,278 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 104,629 Value ($000) $4,165 Avg Close $33.03 Range $25.34 - $41.57

Q2 2015

Shares 30,709 Value ($000) $1,196 Avg Close $34.49 Range $31.29 - $39.14

Q1 2015

Shares 41,175 Value ($000) $1,458 Avg Close $32.20 Range $26.95 - $37.56

Q4 2014

Shares 119,483 Value ($000) $3,770 Avg Close $27.66 Range $21.01 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,975	$2,278	$40.62	$35.81 - $46.42
Q3 2025	104,629	$4,165	$33.03	$25.34 - $41.57
Q2 2015	30,709	$1,196	$34.49	$31.29 - $39.14
Q1 2015	41,175	$1,458	$32.20	$26.95 - $37.56
Q4 2014	119,483	$3,770	$27.66	$21.01 - $33.89