PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $99 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 1,173 Value ($000) $47 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 4,610 Value ($000) $118 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 531 Value ($000) $11 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 915 Value ($000) $19 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 1,692 Value ($000) $38 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 9,102 Value ($000) $153 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 14,495 Value ($000) $187 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 8,200 Value ($000) $95 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 1,262 Value ($000) $16 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 379 Value ($000) $5 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 6,229 Value ($000) $0 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 2,499 Value ($000) $0 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 5,378 Value ($000) $71 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 1,014 Value ($000) $19 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 371 Value ($000) $7 Avg Close $20.19 Range $18.24 - $22.16
Q4 2021
Shares 652 Value ($000) $13 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 1,318 Value ($000) $28 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 6,060 Value ($000) $175 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 3,897 Value ($000) $95 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 771 Value ($000) $15 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 17,239 Value ($000) $300 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 2,927 Value ($000) $77 Avg Close $24.83 Range $20.70 - $28.51
Q4 2019
Shares 1,103 Value ($000) $27 Avg Close $23.21 Range $20.42 - $25.07
Q2 2019
Shares 342 Value ($000) $11 Avg Close $31.36 Range $27.32 - $36.98
Q3 2018
Shares 457 Value ($000) $19 Avg Close $47.25 Range $41.33 - $54.62
Q1 2018
Shares 1,516 Value ($000) $60 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 113 Value ($000) $4 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 2,336 Value ($000) $87 Avg Close $37.55 Range $34.58 - $40.25
Q4 2016
Shares 1,040 Value ($000) $30 Avg Close $27.29 Range $24.83 - $30.75
Q2 2016
Shares 824 Value ($000) $15 Avg Close $20.86 Range $16.80 - $27.99
Q3 2015
Shares 1,215 Value ($000) $39 Avg Close $36.51 Range $30.11 - $40.54
Q4 2014
Shares 101 Value ($000) $3 Avg Close $27.66 Range $21.01 - $33.89
Q3 2014
Shares 414 Value ($000) $9 Avg Close $20.03 Range $17.82 - $23.12
Q2 2014
Shares 2,311 Value ($000) $51 Avg Close $19.01 Range $15.10 - $23.74