PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 74,777 Value ($000) $1,527 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 86,237 Value ($000) $1,858 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 283,037 Value ($000) $8,174 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 259,657 Value ($000) $6,336 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 215,855 Value ($000) $4,192 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 198,655 Value ($000) $3,457 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 193,605 Value ($000) $5,086 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 164,659 Value ($000) $3,980 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 155,654 Value ($000) $3,865 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 111,812 Value ($000) $2,385 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 66,162 Value ($000) $2,102 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 66,162 Value ($000) $2,183 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 37,900 Value ($000) $1,219 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 37,900 Value ($000) $1,626 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 35,400 Value ($000) $1,630 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 35,400 Value ($000) $1,405 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 35,400 Value ($000) $1,186 Avg Close $35.51 Range $32.35 - $38.80