PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 602 Value ($000) $10 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 602 Value ($000) $16 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 583 Value ($000) $14 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 525 Value ($000) $13 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 525 Value ($000) $11 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 517 Value ($000) $16 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 494 Value ($000) $16 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 477 Value ($000) $15 Avg Close $37.73 Range $30.79 - $44.99