PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 420,169 Value ($000) $13,513 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 326,391 Value ($000) $14,003 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 312,978 Value ($000) $14,413 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 217,670 Value ($000) $8,642 Avg Close $37.03 Range $32.05 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	420,169	$13,513	$37.73	$30.79 - $44.99
Q3 2018	326,391	$14,003	$47.25	$41.33 - $54.62
Q2 2018	312,978	$14,413	$44.28	$38.45 - $48.40
Q1 2018	217,670	$8,642	$37.03	$32.05 - $41.05