PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,000 Value ($000) $1,142 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 46,000 Value ($000) $981 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 46,000 Value ($000) $1,461 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 36,500 Value ($000) $1,204 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 23,662 Value ($000) $760 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 48,700 Value ($000) $2,089 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 13,600 Value ($000) $626 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 13,600 Value ($000) $539 Avg Close $37.03 Range $32.05 - $41.05

Q4 2017

Shares 47,500 Value ($000) $1,591 Avg Close $35.51 Range $32.35 - $38.80

Q3 2017

Shares 20,700 Value ($000) $766 Avg Close $37.55 Range $34.58 - $40.25

Q2 2017

Shares 164,500 Value ($000) $6,094 Avg Close $32.65 Range $26.70 - $38.85

Q1 2017

Shares 190,900 Value ($000) $5,364 Avg Close $28.21 Range $26.10 - $30.85

Q4 2016

Shares 190,900 Value ($000) $5,593 Avg Close $27.29 Range $24.83 - $30.75

Q3 2016

Shares 205,100 Value ($000) $5,574 Avg Close $22.62 Range $18.68 - $28.04

Q2 2016

Shares 205,100 Value ($000) $3,827 Avg Close $20.86 Range $16.80 - $27.99

Q1 2016

Shares 129,400 Value ($000) $3,498 Avg Close $28.67 Range $23.21 - $35.69

Q4 2015

Shares 164,200 Value ($000) $4,947 Avg Close $32.09 Range $29.75 - $34.65

Q3 2015

Shares 219,400 Value ($000) $6,941 Avg Close $36.51 Range $30.11 - $40.54

Q2 2015

Shares 219,400 Value ($000) $8,543 Avg Close $34.49 Range $31.29 - $39.14

Q1 2015

Shares 219,400 Value ($000) $7,762 Avg Close $32.20 Range $26.95 - $37.56

Q4 2014

Shares 81,900 Value ($000) $2,583 Avg Close $27.66 Range $21.01 - $33.89

Q3 2014

Shares 15,500 Value ($000) $347 Avg Close $20.03 Range $17.82 - $23.12

Q2 2014

Shares 32,200 Value ($000) $705 Avg Close $19.01 Range $15.10 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,000	$1,142	$23.21	$20.42 - $25.07
Q3 2019	46,000	$981	$27.39	$20.00 - $33.97
Q2 2019	46,000	$1,461	$31.36	$27.32 - $36.98
Q1 2019	36,500	$1,204	$31.12	$28.29 - $34.41
Q4 2018	23,662	$760	$37.73	$30.79 - $44.99
Q3 2018	48,700	$2,089	$47.25	$41.33 - $54.62
Q2 2018	13,600	$626	$44.28	$38.45 - $48.40
Q1 2018	13,600	$539	$37.03	$32.05 - $41.05
Q4 2017	47,500	$1,591	$35.51	$32.35 - $38.80
Q3 2017	20,700	$766	$37.55	$34.58 - $40.25
Q2 2017	164,500	$6,094	$32.65	$26.70 - $38.85
Q1 2017	190,900	$5,364	$28.21	$26.10 - $30.85
Q4 2016	190,900	$5,593	$27.29	$24.83 - $30.75
Q3 2016	205,100	$5,574	$22.62	$18.68 - $28.04
Q2 2016	205,100	$3,827	$20.86	$16.80 - $27.99
Q1 2016	129,400	$3,498	$28.67	$23.21 - $35.69
Q4 2015	164,200	$4,947	$32.09	$29.75 - $34.65
Q3 2015	219,400	$6,941	$36.51	$30.11 - $40.54
Q2 2015	219,400	$8,543	$34.49	$31.29 - $39.14
Q1 2015	219,400	$7,762	$32.20	$26.95 - $37.56
Q4 2014	81,900	$2,583	$27.66	$21.01 - $33.89
Q3 2014	15,500	$347	$20.03	$17.82 - $23.12
Q2 2014	32,200	$705	$19.01	$15.10 - $23.74