PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $11 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 77 Value ($000) $3 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 77 Value ($000) $2 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 27 Value ($000) $0 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 27 Value ($000) $1 Avg Close $23.14 Range $20.24 - $25.98
Q1 2023
Shares 68 Value ($000) $1 Avg Close $15.28 Range $13.41 - $16.52
Q1 2021
Shares 100 Value ($000) $2 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 100 Value ($000) $2 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 100 Value ($000) $2 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 100 Value ($000) $3 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 100 Value ($000) $2 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 100 Value ($000) $2 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 100 Value ($000) $2 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 100 Value ($000) $3 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 100 Value ($000) $3 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 100 Value ($000) $3 Avg Close $37.73 Range $30.79 - $44.99