PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,793 Value ($000) $216 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 6,010 Value ($000) $243 Avg Close $33.03 Range $25.34 - $41.57
Q4 2019
Shares 13,529 Value ($000) $336 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 23,828 Value ($000) $508 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 31,471 Value ($000) $1,000 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 31,291 Value ($000) $1,033 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 31,123 Value ($000) $1,001 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 29,190 Value ($000) $1,252 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 28,845 Value ($000) $1,328 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 30,914 Value ($000) $1,227 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 32,914 Value ($000) $1,103 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 10,000 Value ($000) $371 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 9,800 Value ($000) $363 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 9,700 Value ($000) $273 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 9,500 Value ($000) $278 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 9,600 Value ($000) $261 Avg Close $22.62 Range $18.68 - $28.04
Q1 2016
Shares 9,400 Value ($000) $254 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 9,100 Value ($000) $274 Avg Close $32.09 Range $29.75 - $34.65