Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,100 | $1,498 | $40.62 | $35.81 - $46.42 |
| Q3 2025 | 39,400 | $1,594 | $33.03 | $25.34 - $41.57 |
| Q2 2025 | 38,800 | $991 | $21.81 | $16.16 - $26.06 |
| Q1 2025 | 40,100 | $857 | $22.35 | $19.74 - $26.55 |
| Q4 2024 | 40,100 | $842 | $23.14 | $20.24 - $25.98 |
| Q3 2024 | 40,100 | $903 | $19.31 | $16.28 - $22.84 |
| Q2 2024 | 40,100 | $672 | $16.07 | $12.17 - $18.70 |
| Q1 2024 | 40,100 | $518 | $11.99 | $10.04 - $13.92 |
| Q4 2023 | 40,100 | $464 | $11.29 | $9.40 - $13.00 |
| Q3 2023 | 43,900 | $561 | $14.18 | $12.13 - $15.69 |
| Q2 2023 | 43,900 | $601 | $14.33 | $12.65 - $15.98 |
| Q1 2023 | 43,900 | $673 | $15.28 | $13.41 - $16.52 |
| Q4 2022 | 48,100 | $645 | $13.41 | $11.75 - $15.18 |
| Q3 2022 | 48,100 | $639 | $17.27 | $12.71 - $20.54 |
| Q2 2022 | 48,100 | $920 | $18.94 | $17.28 - $20.68 |
| Q1 2022 | 48,100 | $960 | $20.19 | $18.24 - $22.16 |
| Q4 2021 | 44,700 | $913 | $21.35 | $18.63 - $22.96 |
| Q3 2021 | 44,700 | $963 | $24.07 | $20.15 - $31.00 |
| Q2 2021 | 44,700 | $1,291 | $27.05 | $23.41 - $30.56 |
| Q1 2021 | 46,400 | $1,132 | $22.59 | $19.18 - $25.56 |
| Q4 2020 | 45,200 | $878 | $18.39 | $16.27 - $20.34 |
| Q3 2020 | 45,200 | $786 | $21.34 | $17.19 - $27.00 |
| Q2 2020 | 45,200 | $1,187 | $24.83 | $20.70 - $28.51 |
| Q1 2020 | 39,300 | $950 | $24.44 | $16.87 - $29.38 |
| Q4 2019 | 38,900 | $966 | $23.21 | $20.42 - $25.07 |
| Q3 2019 | 37,800 | $806 | $27.39 | $20.00 - $33.97 |
| Q2 2019 | 37,800 | $1,201 | $31.36 | $27.32 - $36.98 |
| Q1 2019 | 36,900 | $1,218 | $31.12 | $28.29 - $34.41 |
| Q4 2018 | 35,600 | $1,145 | $37.73 | $30.79 - $44.99 |
| Q3 2018 | 33,600 | $1,441 | $47.25 | $41.33 - $54.62 |
| Q2 2018 | 33,600 | $1,547 | $44.28 | $38.45 - $48.40 |
| Q1 2018 | 33,600 | $1,334 | $37.03 | $32.05 - $41.05 |
| Q4 2017 | 31,900 | $1,069 | $35.51 | $32.35 - $38.80 |
| Q3 2017 | 31,900 | $1,182 | $37.55 | $34.58 - $40.25 |
| Q2 2017 | 31,900 | $1,182 | $32.65 | $26.70 - $38.85 |
| Q1 2017 | 29,500 | $829 | $28.21 | $26.10 - $30.85 |
| Q4 2016 | 29,500 | $864 | $27.29 | $24.83 - $30.75 |
| Q3 2016 | 29,500 | $802 | $22.62 | $18.68 - $28.04 |
| Q2 2016 | 29,500 | $550 | $20.86 | $16.80 - $27.99 |
| Q1 2016 | 26,300 | $686 | $28.67 | $23.21 - $35.69 |
| Q4 2015 | 20,400 | $615 | $32.09 | $29.75 - $34.65 |
| Q3 2015 | 20,400 | $645 | $36.51 | $30.11 - $40.54 |
| Q2 2015 | 17,800 | $693 | $34.49 | $31.29 - $39.14 |
| Q1 2015 | 16,500 | $584 | $32.20 | $26.95 - $37.56 |
| Q4 2014 | 12,600 | $398 | $27.66 | $21.01 - $33.89 |