PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 363 Value ($000) $6 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 415 Value ($000) $6 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 403 Value ($000) $5 Avg Close $17.27 Range $12.71 - $20.54
Q1 2022
Shares 57 Value ($000) $1 Avg Close $20.19 Range $18.24 - $22.16
Q3 2020
Shares 27 Value ($000) $0 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 27 Value ($000) $1 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 125 Value ($000) $3 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 125 Value ($000) $3 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 27 Value ($000) $1 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 40 Value ($000) $1 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 40 Value ($000) $1 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 27 Value ($000) $1 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 138 Value ($000) $6 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 121 Value ($000) $6 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 27 Value ($000) $1 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 27 Value ($000) $1 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 27 Value ($000) $1 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 27 Value ($000) $1 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 27 Value ($000) $1 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 27 Value ($000) $1 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 27 Value ($000) $1 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 27 Value ($000) $1 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 41 Value ($000) $1 Avg Close $28.67 Range $23.21 - $35.69