PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,576 Value ($000) $1,815 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 48,576 Value ($000) $1,965 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 54,576 Value ($000) $1,394 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 54,576 Value ($000) $1,166 Avg Close $22.35 Range $19.74 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,576	$1,815	$40.62	$35.81 - $46.42
Q3 2025	48,576	$1,965	$33.03	$25.34 - $41.57
Q2 2025	54,576	$1,394	$21.81	$16.16 - $26.06
Q1 2025	54,576	$1,166	$22.35	$19.74 - $26.55