PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,210 Value ($000) $150 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 6,210 Value ($000) $154 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 6,110 Value ($000) $130 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 6,040 Value ($000) $192 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 9,850 Value ($000) $325 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 9,750 Value ($000) $313 Avg Close $37.73 Range $30.79 - $44.99
Q2 2018
Shares 5,580 Value ($000) $257 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 10,180 Value ($000) $404 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 9,610 Value ($000) $322 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 7,250 Value ($000) $269 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 4,370 Value ($000) $162 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 4,220 Value ($000) $119 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 4,220 Value ($000) $124 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 4,110 Value ($000) $112 Avg Close $22.62 Range $18.68 - $28.04
Q2 2016
Shares 4,040 Value ($000) $75 Avg Close $20.86 Range $16.80 - $27.99
Q1 2016
Shares 3,920 Value ($000) $106 Avg Close $28.67 Range $23.21 - $35.69
Q4 2015
Shares 3,360 Value ($000) $101 Avg Close $32.09 Range $29.75 - $34.65