PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,458 Value ($000) $2,408 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 51,699 Value ($000) $2,092 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 47,197 Value ($000) $1,205 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 33,917 Value ($000) $724 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 20,513 Value ($000) $431 Avg Close $23.14 Range $20.24 - $25.98
Q3 2024
Shares 43,847 Value ($000) $987 Avg Close $19.31 Range $16.28 - $22.84
Q2 2024
Shares 50,919 Value ($000) $854 Avg Close $16.07 Range $12.17 - $18.70
Q1 2024
Shares 127,297 Value ($000) $1,646 Avg Close $11.99 Range $10.04 - $13.92
Q4 2023
Shares 30,128 Value ($000) $349 Avg Close $11.29 Range $9.40 - $13.00
Q1 2023
Shares 15,283 Value ($000) $234 Avg Close $15.28 Range $13.41 - $16.52
Q2 2017
Shares 6,156 Value ($000) $228 Avg Close $32.65 Range $26.70 - $38.85
Q4 2015
Shares 6,728 Value ($000) $203 Avg Close $32.09 Range $29.75 - $34.65
Q2 2014
Shares 18,418 Value ($000) $404 Avg Close $19.01 Range $15.10 - $23.74