PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 216 Value ($000) $3 Avg Close $17.27 Range $12.71 - $20.54

Q1 2022

Shares 103 Value ($000) $2 Avg Close $20.19 Range $18.24 - $22.16

Q1 2020

Shares 184 Value ($000) $4 Avg Close $24.44 Range $16.87 - $29.38

Q2 2019

Shares 421 Value ($000) $13 Avg Close $31.36 Range $27.32 - $36.98

Q4 2018

Shares 32 Value ($000) $1 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 40 Value ($000) $2 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 55 Value ($000) $3 Avg Close $44.28 Range $38.45 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	216	$3	$17.27	$12.71 - $20.54
Q1 2022	103	$2	$20.19	$18.24 - $22.16
Q1 2020	184	$4	$24.44	$16.87 - $29.38
Q2 2019	421	$13	$31.36	$27.32 - $36.98
Q4 2018	32	$1	$37.73	$30.79 - $44.99
Q3 2018	40	$2	$47.25	$41.33 - $54.62
Q2 2018	55	$3	$44.28	$38.45 - $48.40