PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $3 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 100 Value ($000) $3 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 100 Value ($000) $4 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 100 Value ($000) $5 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 100 Value ($000) $4 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 100 Value ($000) $3 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 100 Value ($000) $4 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 100 Value ($000) $4 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.21 Range $26.10 - $30.85
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.29 Range $24.83 - $30.75
Q3 2016
Shares 100 Value ($000) $3 Avg Close $22.62 Range $18.68 - $28.04