PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,795 Value ($000) $334 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 7,795 Value ($000) $359 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 8,385 Value ($000) $333 Avg Close $37.03 Range $32.05 - $41.05
Q4 2017
Shares 7,595 Value ($000) $271 Avg Close $35.51 Range $32.35 - $38.80
Q3 2017
Shares 7,595 Value ($000) $281 Avg Close $37.55 Range $34.58 - $40.25
Q2 2017
Shares 7,595 Value ($000) $281 Avg Close $32.65 Range $26.70 - $38.85
Q1 2017
Shares 7,595 Value ($000) $213 Avg Close $28.21 Range $26.10 - $30.85