PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,831 Value ($000) $1,152 Avg Close $40.62 Range $35.81 - $46.42
Q3 2025
Shares 24,342 Value ($000) $985 Avg Close $33.03 Range $25.34 - $41.57
Q2 2025
Shares 13,176 Value ($000) $337 Avg Close $21.81 Range $16.16 - $26.06
Q1 2025
Shares 13,918 Value ($000) $297 Avg Close $22.35 Range $19.74 - $26.55
Q4 2024
Shares 23,836 Value ($000) $501 Avg Close $23.14 Range $20.24 - $25.98
Q4 2020
Shares 116,529 Value ($000) $2,263 Avg Close $18.39 Range $16.27 - $20.34
Q3 2020
Shares 140,489 Value ($000) $2,445 Avg Close $21.34 Range $17.19 - $27.00
Q2 2020
Shares 88,578 Value ($000) $2,327 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 111,497 Value ($000) $2,695 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 170,779 Value ($000) $4,240 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 180,179 Value ($000) $3,843 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 169,779 Value ($000) $5,394 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 177,158 Value ($000) $5,846 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 157,958 Value ($000) $5,080 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 162,046 Value ($000) $6,952 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 150,006 Value ($000) $6,908 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 192,958 Value ($000) $7,660 Avg Close $37.03 Range $32.05 - $41.05