PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 153 Value ($000) $2 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 216 Value ($000) $3 Avg Close $14.33 Range $12.65 - $15.98
Q1 2023
Shares 216 Value ($000) $3 Avg Close $15.28 Range $13.41 - $16.52
Q4 2022
Shares 153 Value ($000) $2 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 452 Value ($000) $6 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 132 Value ($000) $3 Avg Close $18.94 Range $17.28 - $20.68
Q1 2022
Shares 44 Value ($000) $1 Avg Close $20.19 Range $18.24 - $22.16
Q3 2021
Shares 62 Value ($000) $1 Avg Close $24.07 Range $20.15 - $31.00
Q2 2020
Shares 82 Value ($000) $2 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 82 Value ($000) $2 Avg Close $24.44 Range $16.87 - $29.38
Q4 2019
Shares 205 Value ($000) $4 Avg Close $23.21 Range $20.42 - $25.07
Q3 2019
Shares 35 Value ($000) $0 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 76 Value ($000) $2 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 76 Value ($000) $2 Avg Close $31.12 Range $28.29 - $34.41
Q4 2018
Shares 76 Value ($000) $2 Avg Close $37.73 Range $30.79 - $44.99
Q3 2018
Shares 76 Value ($000) $2 Avg Close $47.25 Range $41.33 - $54.62
Q2 2018
Shares 76 Value ($000) $2 Avg Close $44.28 Range $38.45 - $48.40
Q1 2018
Shares 76 Value ($000) $2 Avg Close $37.03 Range $32.05 - $41.05