PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,773 Value ($000) $10,901 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 255,353 Value ($000) $10,332 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 182,122 Value ($000) $4,651 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 148,574 Value ($000) $3,174 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 54,323 Value ($000) $1,141 Avg Close $23.14 Range $20.24 - $25.98

Q4 2023

Shares 8,904 Value ($000) $103 Avg Close $11.29 Range $9.40 - $13.00

Q3 2023

Shares 2,673 Value ($000) $34 Avg Close $14.18 Range $12.13 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,773	$10,901	$40.62	$35.81 - $46.42
Q3 2025	255,353	$10,332	$33.03	$25.34 - $41.57
Q2 2025	182,122	$4,651	$21.81	$16.16 - $26.06
Q1 2025	148,574	$3,174	$22.35	$19.74 - $26.55
Q4 2024	54,323	$1,141	$23.14	$20.24 - $25.98
Q4 2023	8,904	$103	$11.29	$9.40 - $13.00
Q3 2023	2,673	$34	$14.18	$12.13 - $15.69