PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 135,858 Value ($000) $3,373 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 200,543 Value ($000) $4,277 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 837,743 Value ($000) $26,615 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 886,646 Value ($000) $29,260 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 837,952 Value ($000) $26,949 Avg Close $37.73 Range $30.79 - $44.99

Q3 2018

Shares 849,424 Value ($000) $36,440 Avg Close $47.25 Range $41.33 - $54.62

Q2 2018

Shares 1,076,473 Value ($000) $49,572 Avg Close $44.28 Range $38.45 - $48.40

Q1 2018

Shares 1,137,354 Value ($000) $45,153 Avg Close $37.03 Range $32.05 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	135,858	$3,373	$23.21	$20.42 - $25.07
Q3 2019	200,543	$4,277	$27.39	$20.00 - $33.97
Q2 2019	837,743	$26,615	$31.36	$27.32 - $36.98
Q1 2019	886,646	$29,260	$31.12	$28.29 - $34.41
Q4 2018	837,952	$26,949	$37.73	$30.79 - $44.99
Q3 2018	849,424	$36,440	$47.25	$41.33 - $54.62
Q2 2018	1,076,473	$49,572	$44.28	$38.45 - $48.40
Q1 2018	1,137,354	$45,153	$37.03	$32.05 - $41.05