PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $17 Avg Close $23.21 Range $20.42 - $25.07

Q3 2019

Shares 1,040 Value ($000) $22 Avg Close $27.39 Range $20.00 - $33.97

Q2 2019

Shares 1,040 Value ($000) $33 Avg Close $31.36 Range $27.32 - $36.98

Q1 2019

Shares 600 Value ($000) $19 Avg Close $31.12 Range $28.29 - $34.41

Q4 2018

Shares 150 Value ($000) $4 Avg Close $37.73 Range $30.79 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$17	$23.21	$20.42 - $25.07
Q3 2019	1,040	$22	$27.39	$20.00 - $33.97
Q2 2019	1,040	$33	$31.36	$27.32 - $36.98
Q1 2019	600	$19	$31.12	$28.29 - $34.41
Q4 2018	150	$4	$37.73	$30.79 - $44.99