PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 195 Value ($000) $2 Avg Close $11.29 Range $9.40 - $13.00
Q3 2023
Shares 193 Value ($000) $2 Avg Close $14.18 Range $12.13 - $15.69
Q2 2023
Shares 191 Value ($000) $3 Avg Close $14.33 Range $12.65 - $15.98
Q4 2022
Shares 188 Value ($000) $3 Avg Close $13.41 Range $11.75 - $15.18
Q3 2022
Shares 186 Value ($000) $2 Avg Close $17.27 Range $12.71 - $20.54
Q2 2022
Shares 184 Value ($000) $4 Avg Close $18.94 Range $17.28 - $20.68
Q4 2021
Shares 182 Value ($000) $4 Avg Close $21.35 Range $18.63 - $22.96
Q3 2021
Shares 181 Value ($000) $4 Avg Close $24.07 Range $20.15 - $31.00
Q2 2021
Shares 180 Value ($000) $5 Avg Close $27.05 Range $23.41 - $30.56
Q1 2021
Shares 179 Value ($000) $4 Avg Close $22.59 Range $19.18 - $25.56
Q4 2020
Shares 178 Value ($000) $3 Avg Close $18.39 Range $16.27 - $20.34
Q2 2020
Shares 321 Value ($000) $8 Avg Close $24.83 Range $20.70 - $28.51
Q1 2020
Shares 525 Value ($000) $12 Avg Close $24.44 Range $16.87 - $29.38
Q3 2019
Shares 769 Value ($000) $16 Avg Close $27.39 Range $20.00 - $33.97
Q2 2019
Shares 4,580 Value ($000) $146 Avg Close $31.36 Range $27.32 - $36.98
Q1 2019
Shares 1,079 Value ($000) $36 Avg Close $31.12 Range $28.29 - $34.41
Q3 2018
Shares 1,986 Value ($000) $85 Avg Close $47.25 Range $41.33 - $54.62