PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,305 Value ($000) $45 Avg Close $18.39 Range $16.27 - $20.34

Q3 2020

Shares 9,659 Value ($000) $168 Avg Close $21.34 Range $17.19 - $27.00

Q2 2020

Shares 592 Value ($000) $16 Avg Close $24.83 Range $20.70 - $28.51

Q1 2020

Shares 1,597 Value ($000) $39 Avg Close $24.44 Range $16.87 - $29.38

Q4 2019

Shares 2,987 Value ($000) $74 Avg Close $23.21 Range $20.42 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,305	$45	$18.39	$16.27 - $20.34
Q3 2020	9,659	$168	$21.34	$17.19 - $27.00
Q2 2020	592	$16	$24.83	$20.70 - $28.51
Q1 2020	1,597	$39	$24.44	$16.87 - $29.38
Q4 2019	2,987	$74	$23.21	$20.42 - $25.07