PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,940 Value ($000) $258 Avg Close $11.99 Range $10.04 - $13.92

Q4 2023

Shares 24,625 Value ($000) $285 Avg Close $11.29 Range $9.40 - $13.00

Q3 2023

Shares 15,500 Value ($000) $198 Avg Close $14.18 Range $12.13 - $15.69

Q3 2022

Shares 18,800 Value ($000) $250 Avg Close $17.27 Range $12.71 - $20.54

Q1 2022

Shares 11,800 Value ($000) $235 Avg Close $20.19 Range $18.24 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,940	$258	$11.99	$10.04 - $13.92
Q4 2023	24,625	$285	$11.29	$9.40 - $13.00
Q3 2023	15,500	$198	$14.18	$12.13 - $15.69
Q3 2022	18,800	$250	$17.27	$12.71 - $20.54
Q1 2022	11,800	$235	$20.19	$18.24 - $22.16