PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,355 Value ($000) $1,022 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 26,679 Value ($000) $1,079 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 25,874 Value ($000) $661 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 25,874 Value ($000) $553 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 25,775 Value ($000) $541 Avg Close $23.14 Range $20.24 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,355	$1,022	$40.62	$35.81 - $46.42
Q3 2025	26,679	$1,079	$33.03	$25.34 - $41.57
Q2 2025	25,874	$661	$21.81	$16.16 - $26.06
Q1 2025	25,874	$553	$22.35	$19.74 - $26.55
Q4 2024	25,775	$541	$23.14	$20.24 - $25.98