PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345,487 Value ($000) $124,987 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 3,426,171 Value ($000) $138,623 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 3,491,368 Value ($000) $89,170 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 3,692,474 Value ($000) $78,871 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 3,804,674 Value ($000) $79,898 Avg Close $23.14 Range $20.24 - $25.98

Q3 2024

Shares 3,588,499 Value ($000) $80,813 Avg Close $19.31 Range $16.28 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345,487	$124,987	$40.62	$35.81 - $46.42
Q3 2025	3,426,171	$138,623	$33.03	$25.34 - $41.57
Q2 2025	3,491,368	$89,170	$21.81	$16.16 - $26.06
Q1 2025	3,692,474	$78,871	$22.35	$19.74 - $26.55
Q4 2024	3,804,674	$79,898	$23.14	$20.24 - $25.98
Q3 2024	3,588,499	$80,813	$19.31	$16.28 - $22.84