PHIBRO ANIMAL HEALTH CORP

Ticker: PAHC CUSIP: 71742Q106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,046 Value ($000) $1,421 Avg Close $40.62 Range $35.81 - $46.42

Q3 2025

Shares 32,470 Value ($000) $1,314 Avg Close $33.03 Range $25.34 - $41.57

Q2 2025

Shares 48,831 Value ($000) $1,247 Avg Close $21.81 Range $16.16 - $26.06

Q1 2025

Shares 48,877 Value ($000) $1,044 Avg Close $22.35 Range $19.74 - $26.55

Q4 2024

Shares 48,941 Value ($000) $1,028 Avg Close $23.14 Range $20.24 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,046	$1,421	$40.62	$35.81 - $46.42
Q3 2025	32,470	$1,314	$33.03	$25.34 - $41.57
Q2 2025	48,831	$1,247	$21.81	$16.16 - $26.06
Q1 2025	48,877	$1,044	$22.35	$19.74 - $26.55
Q4 2024	48,941	$1,028	$23.14	$20.24 - $25.98