PHENIXFIN CORP

Ticker: PFX CUSIP: 71742W103 Class: CEF

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,348 Value ($000) $224 Avg Close $35.71 Range $34.34 - $40.11

Q2 2021

Shares 5,719 Value ($000) $232 Avg Close $35.64 Range $30.86 - $40.45

Q1 2021

Shares 7,038 Value ($000) $232 Avg Close $28.87 Range $23.30 - $36.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,348	$224	$35.71	$34.34 - $40.11
Q2 2021	5,719	$232	$35.64	$30.86 - $40.45
Q1 2021	7,038	$232	$28.87	$23.30 - $36.68