PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,738 Value ($000) $5,947 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 36,773 Value ($000) $5,965 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 36,773 Value ($000) $6,747 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 35,359 Value ($000) $5,658 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 32,390 Value ($000) $3,942 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 32,390 Value ($000) $3,932 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 30,898 Value ($000) $3,131 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 27,943 Value ($000) $2,560 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 24,931 Value ($000) $2,346 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 21,271 Value ($000) $1,969 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 21,271 Value ($000) $2,076 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 21,271 Value ($000) $2,069 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,332 Value ($000) $1,754 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,666 Value ($000) $1,300 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,387 Value ($000) $1,421 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,843 Value ($000) $1,206 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,198 Value ($000) $1,159 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,903 Value ($000) $1,033 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,903 Value ($000) $1,081 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 10,631 Value ($000) $943 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,631 Value ($000) $880 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 10,631 Value ($000) $797 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 10,631 Value ($000) $745 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 10,631 Value ($000) $776 Avg Close $60.74 Range $42.00 - $66.43
Q3 2018
Shares 465 Value ($000) $38 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,284,729 Value ($000) $103,729 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 582,406 Value ($000) $57,891 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 942,919 Value ($000) $99,619 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,160,944 Value ($000) $128,876 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,082,319 Value ($000) $244,568 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,842,894 Value ($000) $208,063 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,753,465 Value ($000) $160,425 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,395,493 Value ($000) $232,890 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,176,417 Value ($000) $119,665 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 912,296 Value ($000) $89,505 Avg Close $55.87 Range $51.40 - $61.20
Q2 2014
Shares 687 Value ($000) $58 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 542,844 Value ($000) $44,442 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 543,000 Value ($000) $47,312 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,140,419 Value ($000) $98,749 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,498,136 Value ($000) $129,769 Avg Close $49.85 Range $46.13 - $51.86