PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,173 Value ($000) $91,456 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 562,807 Value ($000) $91,287 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 549,762 Value ($000) $100,128 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 543,970 Value ($000) $86,344 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 530,507 Value ($000) $63,847 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 537,335 Value ($000) $65,232 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 531,576 Value ($000) $53,865 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 474,606 Value ($000) $43,483 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 469,530 Value ($000) $44,173 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 474,548 Value ($000) $43,934 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 468,609 Value ($000) $45,746 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 458,796 Value ($000) $44,618 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 427,564 Value ($000) $43,274 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 417,579 Value ($000) $34,663 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 416,662 Value ($000) $41,141 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 416,461 Value ($000) $39,122 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 411,636 Value ($000) $39,106 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 407,768 Value ($000) $38,653 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 401,224 Value ($000) $39,765 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 377,990 Value ($000) $27,578 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 348,760 Value ($000) $28,874 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 368,394 Value ($000) $27,626 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 376,054 Value ($000) $26,346 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 382,510 Value ($000) $27,908 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 358,532 Value ($000) $30,508 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 364,502 Value ($000) $27,677 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 344,079 Value ($000) $27,021 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 346,359 Value ($000) $30,614 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 321,108 Value ($000) $21,437 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 352,437 Value ($000) $28,738 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 355,016 Value ($000) $28,664 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 358,030 Value ($000) $35,588 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 351,240 Value ($000) $37,109 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 344,689 Value ($000) $38,264 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 350,331 Value ($000) $41,147 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 357,804 Value ($000) $40,396 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 369,736 Value ($000) $33,827 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 348,226 Value ($000) $33,855 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 336,360 Value ($000) $34,215 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 341,396 Value ($000) $33,494 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 337,634 Value ($000) $29,682 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 313,532 Value ($000) $24,872 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 312,503 Value ($000) $25,053 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 317,152 Value ($000) $23,891 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 314,402 Value ($000) $25,608 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 316,336 Value ($000) $26,382 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 316,388 Value ($000) $26,674 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 308,241 Value ($000) $25,236 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 300,738 Value ($000) $26,203 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 296,189 Value ($000) $25,647 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 288,878 Value ($000) $25,022 Avg Close $49.85 Range $46.13 - $51.86