PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $15 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 200 Value ($000) $17 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 200 Value ($000) $13 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 100 Value ($000) $8 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 100 Value ($000) $8 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,342 Value ($000) $130 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 989 Value ($000) $102 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,016 Value ($000) $112 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,886 Value ($000) $220 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,061 Value ($000) $233 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,872 Value ($000) $171 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,268 Value ($000) $220 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,268 Value ($000) $231 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,345 Value ($000) $230 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,775 Value ($000) $156 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,197 Value ($000) $95 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,125 Value ($000) $90 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 900 Value ($000) $68 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 900 Value ($000) $73 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 28,300 Value ($000) $2,360 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 28,300 Value ($000) $2,386 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 375,739 Value ($000) $30,762 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 371,723 Value ($000) $32,388 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 289,299 Value ($000) $25,050 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 314,170 Value ($000) $27,214 Avg Close $49.85 Range $46.13 - $51.86