PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,262 Value ($000) $227,970 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 826,367 Value ($000) $134,037 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,025,606 Value ($000) $186,794 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,054,990 Value ($000) $167,459 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,469,536 Value ($000) $176,859 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 288,314 Value ($000) $35,001 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 161,778 Value ($000) $16,393 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 329,876 Value ($000) $30,223 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,186,082 Value ($000) $111,583 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 309,292 Value ($000) $28,634 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 135,068 Value ($000) $13,185 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 157,625 Value ($000) $15,329 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 950,806 Value ($000) $96,231 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 44,829 Value ($000) $3,721 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,833,602 Value ($000) $181,051 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 4,085,932 Value ($000) $383,833 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,263,048 Value ($000) $214,989 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,792,805 Value ($000) $359,522 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,667,721 Value ($000) $462,617 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,068,373 Value ($000) $361,031 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,875,791 Value ($000) $486,456 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 523,459 Value ($000) $39,255 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,017,138 Value ($000) $71,261 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 906,762 Value ($000) $66,160 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,835,029 Value ($000) $156,143 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,617,551 Value ($000) $122,821 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,137,015 Value ($000) $88,460 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,011,257 Value ($000) $89,387 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,539,401 Value ($000) $102,754 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 594,325 Value ($000) $48,461 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 244,762 Value ($000) $19,762 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 245,891 Value ($000) $24,445 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 609,325 Value ($000) $64,376 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 297,793 Value ($000) $33,057 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 378,170 Value ($000) $44,416 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 356,756 Value ($000) $40,278 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 35,162 Value ($000) $3,217 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 31,710 Value ($000) $3,083 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 31,069 Value ($000) $3,160 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 230,394 Value ($000) $22,596 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 230,123 Value ($000) $20,229 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 28,920 Value ($000) $2,294 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 31,263 Value ($000) $2,517 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 26,460 Value ($000) $1,993 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 26,512 Value ($000) $2,159 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 26,102 Value ($000) $2,177 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 24,846 Value ($000) $2,095 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 24,293 Value ($000) $1,988 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 22,625 Value ($000) $1,971 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 21,780 Value ($000) $1,886 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 239,966 Value ($000) $20,784 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 22,672 Value ($000) $2,102 Avg Close $47.83 Range $44.79 - $49.83