PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,633 Value ($000) $5,555 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 39,384 Value ($000) $6,388 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 36,996 Value ($000) $6,738 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 37,334 Value ($000) $5,926 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 37,681 Value ($000) $4,414 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 37,923 Value ($000) $4,489 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 38,552 Value ($000) $3,906 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 77,618 Value ($000) $7,097 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 79,660 Value ($000) $7,494 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 81,701 Value ($000) $7,284 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 106,628 Value ($000) $10,409 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 111,162 Value ($000) $10,811 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 135,563 Value ($000) $13,720 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 126,912 Value ($000) $10,535 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 121,290 Value ($000) $11,976 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 116,552 Value ($000) $10,949 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 107,375 Value ($000) $10,200 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 112,936 Value ($000) $10,705 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 82,071 Value ($000) $7,283 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 89,890 Value ($000) $7,442 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 94,605 Value ($000) $7,095 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 105,971 Value ($000) $7,424 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 95,886 Value ($000) $6,996 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 117,411 Value ($000) $9,991 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 143,694 Value ($000) $10,911 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 136,935 Value ($000) $10,754 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 153,490 Value ($000) $13,567 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 156,989 Value ($000) $10,481 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 145,819 Value ($000) $11,890 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 150,951 Value ($000) $12,187 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 142,734 Value ($000) $14,187 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 152,662 Value ($000) $16,129 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 149,414 Value ($000) $16,587 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 127,841 Value ($000) $15,015 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 131,216 Value ($000) $14,814 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 137,039 Value ($000) $12,538 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 127,777 Value ($000) $12,423 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 131,959 Value ($000) $13,423 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 134,625 Value ($000) $13,208 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 127,184 Value ($000) $11,180 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 126,085 Value ($000) $10,002 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 126,413 Value ($000) $10,134 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 129,605 Value ($000) $9,763 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 162,617 Value ($000) $13,244 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 123,972 Value ($000) $10,339 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 132,037 Value ($000) $11,132 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 128,339 Value ($000) $10,507 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 120,918 Value ($000) $10,536 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 119,697 Value ($000) $10,364 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 158,939 Value ($000) $13,767 Avg Close $49.85 Range $46.13 - $51.86