PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,062 Value ($000) $12,200 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 76,547 Value ($000) $12,416 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 74,127 Value ($000) $13,501 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 62,753 Value ($000) $7,552 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 62,753 Value ($000) $7,552 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 54,715 Value ($000) $6,642 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 50,693 Value ($000) $5,137 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 46,939 Value ($000) $4,301 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 50,600 Value ($000) $4,760 Avg Close $83.71 Range $79.14 - $87.62