PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,711,363 Value ($000) $6,690,503 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 47,253,986 Value ($000) $7,664,597 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 45,918,050 Value ($000) $8,363,055 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 36,852,825 Value ($000) $5,849,649 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,724,508 Value ($000) $2,975,595 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 26,914,977 Value ($000) $3,267,478 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 27,298,959 Value ($000) $2,766,204 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 27,085,613 Value ($000) $2,481,584 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 27,771,906 Value ($000) $2,612,781 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 28,797,307 Value ($000) $2,666,055 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 28,612,398 Value ($000) $2,793,142 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,735,858 Value ($000) $2,600,064 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 27,399,701 Value ($000) $2,773 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 26,098,403 Value ($000) $2,166,428 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,958,461 Value ($000) $2,563,138 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 25,222,352 Value ($000) $2,369,387 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,414,927 Value ($000) $2,224,422 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 25,618,420 Value ($000) $2,428,370 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 25,434,422 Value ($000) $2,520,804 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 22,861,778 Value ($000) $2,028,753 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 20,308,228 Value ($000) $1,681,319 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 18,828,048 Value ($000) $1,399,678 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 18,899,933 Value ($000) $1,324,127 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 20,561,996 Value ($000) $1,500,204 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 20,732,856 Value ($000) $1,764,159 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 16,579,131 Value ($000) $1,258,853 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,594,946 Value ($000) $1,215,158 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 17,500,323 Value ($000) $1,546,852 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 18,553,810 Value ($000) $1,238,653 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 14,266,250 Value ($000) $1,163,271 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,201,770 Value ($000) $1,146,651 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 21,746,396 Value ($000) $2,161,592 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 19,722,859 Value ($000) $2,083,720 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 17,087,273 Value ($000) $1,910,357 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 12,635,611 Value ($000) $1,484,053 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,945,668 Value ($000) $1,235,764 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,822,903 Value ($000) $441,247 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,914,936 Value ($000) $672,269 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 9,547,825 Value ($000) $971,204 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,815,856 Value ($000) $963,033 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 11,223,225 Value ($000) $986,634 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 10,690,166 Value ($000) $848,049 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 10,500,638 Value ($000) $841,837 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 10,677,719 Value ($000) $804,353 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 11,382,128 Value ($000) $927,073 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 15,398,000 Value ($000) $1,284,192 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 14,487,035 Value ($000) $1,221,402 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,152,506 Value ($000) $1,322,405 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 15,207,568 Value ($000) $1,325,037 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 17,383,409 Value ($000) $1,505,230 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 18,859,327 Value ($000) $1,633,595 Avg Close $49.85 Range $46.13 - $51.86