PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,668 Value ($000) $10,052 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 37,363 Value ($000) $6,060 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 36,951 Value ($000) $6,730 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 36,466 Value ($000) $5,838 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 38,102 Value ($000) $4,637 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 38,817 Value ($000) $4,765 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 36,944 Value ($000) $3,792 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 38,269 Value ($000) $3,554 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 40,727 Value ($000) $3,885 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 69,110 Value ($000) $6,488 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 69,501 Value ($000) $6,873 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 42,435 Value ($000) $4,181 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 41,288 Value ($000) $4,231 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 41,065 Value ($000) $3,461 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 41,265 Value ($000) $4,126 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 69,767 Value ($000) $6,641 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 67,448 Value ($000) $6,492 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 67,675 Value ($000) $6,500 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 68,640 Value ($000) $6,803 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 70,194 Value ($000) $6,229 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 71,349 Value ($000) $5,907 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 72,641 Value ($000) $5,447 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 73,286 Value ($000) $5,134 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 74,152 Value ($000) $5,410 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 74,878 Value ($000) $6,371 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 73,191 Value ($000) $5,557 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 73,089 Value ($000) $5,740 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 73,739 Value ($000) $6,518 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 73,813 Value ($000) $4,928 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 74,408 Value ($000) $6,067 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 155,926 Value ($000) $12,589 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 156,426 Value ($000) $15,549 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 156,749 Value ($000) $16,561 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 156,926 Value ($000) $17,420 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 157,694 Value ($000) $18,521 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 157,971 Value ($000) $17,835 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 155,113 Value ($000) $14,191 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 155,613 Value ($000) $15,129 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 153,813 Value ($000) $15,646 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 154,903 Value ($000) $15,198 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 156,013 Value ($000) $13,715 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 157,461 Value ($000) $12,491 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 157,461 Value ($000) $12,624 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 158,865 Value ($000) $11,967 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 159,001 Value ($000) $12,951 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 159,365 Value ($000) $13,291 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 159,620 Value ($000) $13,458 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 161,020 Value ($000) $13,183 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 161,138 Value ($000) $14,040 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 51,327 Value ($000) $4,444 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 50,736 Value ($000) $4,395 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,668	$10,052	$153.57	$140.83 - $162.62
Q3 2025	37,363	$6,060	$165.18	$152.86 - $180.63
Q2 2025	36,951	$6,730	$167.37	$141.37 - $181.91
Q1 2025	36,466	$5,838	$136.99	$112.16 - $155.27
Q4 2024	38,102	$4,637	$120.59	$112.27 - $128.15
Q3 2024	38,817	$4,765	$109.82	$95.22 - $121.13
Q2 2024	36,944	$3,792	$91.29	$81.90 - $97.82
Q1 2024	38,269	$3,554	$84.95	$81.22 - $89.05
Q4 2023	40,727	$3,885	$83.71	$79.14 - $87.62
Q3 2023	69,110	$6,488	$86.18	$81.71 - $90.09
Q2 2023	69,501	$6,873	$84.48	$78.65 - $89.98
Q1 2023	42,435	$4,181	$86.95	$79.53 - $92.01
Q4 2022	41,288	$4,231	$81.30	$72.03 - $89.86
Q3 2022	41,065	$3,461	$80.94	$71.26 - $86.66
Q2 2022	41,265	$4,126	$85.41	$79.22 - $91.97
Q1 2022	69,767	$6,641	$82.79	$73.03 - $92.95
Q4 2021	67,448	$6,492	$76.31	$69.82 - $81.31
Q3 2021	67,675	$6,500	$81.05	$75.65 - $85.77
Q2 2021	68,640	$6,803	$76.42	$69.48 - $80.32
Q1 2021	70,194	$6,229	$66.81	$61.51 - $72.50
Q4 2020	71,349	$5,907	$60.35	$53.35 - $67.03
Q3 2020	72,641	$5,447	$58.86	$52.85 - $62.92
Q2 2020	73,286	$5,134	$54.79	$50.13 - $59.15
Q1 2020	74,152	$5,410	$60.74	$42.00 - $66.43
Q4 2019	74,878	$6,371	$60.01	$55.09 - $64.15
Q3 2019	73,191	$5,557	$56.72	$49.52 - $64.32
Q2 2019	73,089	$5,740	$58.27	$53.58 - $62.74
Q1 2019	73,739	$6,518	$56.07	$45.72 - $64.49
Q4 2018	73,813	$4,928	$57.29	$44.97 - $63.48
Q3 2018	74,408	$6,067	$55.49	$51.68 - $59.05
Q2 2018	155,926	$12,589	$56.59	$50.75 - $68.95
Q1 2018	156,426	$15,549	$68.70	$63.60 - $73.29
Q4 2017	156,749	$16,561	$69.58	$66.26 - $75.19
Q3 2017	156,926	$17,420	$75.24	$70.63 - $78.63
Q2 2017	157,694	$18,521	$74.28	$69.54 - $79.15
Q1 2017	157,971	$17,835	$65.59	$57.11 - $73.45
Q4 2016	155,113	$14,191	$58.23	$54.46 - $61.63
Q3 2016	155,613	$15,129	$62.27	$60.22 - $64.72
Q2 2016	153,813	$15,646	$61.40	$58.97 - $63.30
Q1 2016	154,903	$15,198	$55.87	$51.40 - $61.20
Q4 2015	156,013	$13,715	$52.28	$47.15 - $54.45
Q3 2015	157,461	$12,491	$48.90	$45.45 - $51.37
Q2 2015	157,461	$12,624	$48.32	$44.16 - $50.98
Q1 2015	158,865	$11,967	$47.07	$44.17 - $49.41
Q4 2014	159,001	$12,951	$49.22	$46.45 - $51.65
Q3 2014	159,365	$13,291	$47.89	$45.93 - $49.13
Q2 2014	159,620	$13,458	$48.23	$45.73 - $51.29
Q1 2014	161,020	$13,183	$44.74	$41.65 - $48.24
Q4 2013	161,138	$14,040	$47.83	$45.86 - $50.23
Q3 2013	51,327	$4,444	$47.38	$44.86 - $49.49
Q2 2013	50,736	$4,395	$49.85	$46.13 - $51.86