PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,807 Value ($000) $7,187 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 43,499 Value ($000) $7,056 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 42,343 Value ($000) $7,712 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 12,812 Value ($000) $2,034 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 12,734 Value ($000) $1,533 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,174 Value ($000) $1,721 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,599 Value ($000) $1,277 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,768 Value ($000) $1,078 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,584 Value ($000) $902 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 9,584 Value ($000) $887 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 9,477 Value ($000) $925 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,487 Value ($000) $923 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,487 Value ($000) $1,061 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,040 Value ($000) $833 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,040 Value ($000) $991 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,323 Value ($000) $970 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,333 Value ($000) $981 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 12,586 Value ($000) $1,193 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12,861 Value ($000) $1,275 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 12,739 Value ($000) $1,130 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,045 Value ($000) $997 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 12,224 Value ($000) $917 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 12,283 Value ($000) $861 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,523 Value ($000) $914 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,938 Value ($000) $1,015 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,375 Value ($000) $940 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 12,884 Value ($000) $1,012 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,298 Value ($000) $1,176 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 13,323 Value ($000) $890 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 19,187 Value ($000) $1,564 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 16,841 Value ($000) $1,360 Avg Close $56.59 Range $50.75 - $68.95