PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,884 Value ($000) $6,237 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 41,512 Value ($000) $6,733 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 43,790 Value ($000) $7,976 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 45,130 Value ($000) $7,163 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 33,315 Value ($000) $4,009 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 32,847 Value ($000) $3,988 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 23,456 Value ($000) $2,377 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 22,758 Value ($000) $2,085 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 21,936 Value ($000) $2,064 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 18,559 Value ($000) $1,718 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 18,641 Value ($000) $1,820 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 18,629 Value ($000) $1,812 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 19,445 Value ($000) $1,968 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 19,902 Value ($000) $1,652 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 18,855 Value ($000) $1,862 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 20,287 Value ($000) $1,906 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 18,778 Value ($000) $1,784 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 18,972 Value ($000) $1,798 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 18,793 Value ($000) $1,863 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 18,575 Value ($000) $1,649 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 22,979 Value ($000) $1,903 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 38,010 Value ($000) $2,851 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 42,152 Value ($000) $2,954 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 41,880 Value ($000) $3,056 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 41,837 Value ($000) $3,560 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 41,781 Value ($000) $3,173 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 48,290 Value ($000) $3,792 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 50,681 Value ($000) $4,480 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 51,156 Value ($000) $3,415 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 51,260 Value ($000) $4,179 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 52,514 Value ($000) $4,240 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 55,311 Value ($000) $5,498 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 56,059 Value ($000) $5,922 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 56,284 Value ($000) $6,248 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 57,331 Value ($000) $6,733 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 58,589 Value ($000) $6,615 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 60,304 Value ($000) $5,518 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 61,323 Value ($000) $5,962 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 61,823 Value ($000) $6,289 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 61,455 Value ($000) $6,029 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 59,774 Value ($000) $5,255 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 59,176 Value ($000) $4,695 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 59,573 Value ($000) $4,777 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 59,749 Value ($000) $4,501 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 60,620 Value ($000) $4,937 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 60,114 Value ($000) $5,014 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 60,625 Value ($000) $5,111 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 61,565 Value ($000) $5,041 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 66,116 Value ($000) $5,761 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 66,806 Value ($000) $5,785 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 68,046 Value ($000) $5,894 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,884	$6,237	$153.57	$140.83 - $162.62
Q3 2025	41,512	$6,733	$165.18	$152.86 - $180.63
Q2 2025	43,790	$7,976	$167.37	$141.37 - $181.91
Q1 2025	45,130	$7,163	$136.99	$112.16 - $155.27
Q4 2024	33,315	$4,009	$120.59	$112.27 - $128.15
Q3 2024	32,847	$3,988	$109.82	$95.22 - $121.13
Q2 2024	23,456	$2,377	$91.29	$81.90 - $97.82
Q1 2024	22,758	$2,085	$84.95	$81.22 - $89.05
Q4 2023	21,936	$2,064	$83.71	$79.14 - $87.62
Q3 2023	18,559	$1,718	$86.18	$81.71 - $90.09
Q2 2023	18,641	$1,820	$84.48	$78.65 - $89.98
Q1 2023	18,629	$1,812	$86.95	$79.53 - $92.01
Q4 2022	19,445	$1,968	$81.30	$72.03 - $89.86
Q3 2022	19,902	$1,652	$80.94	$71.26 - $86.66
Q2 2022	18,855	$1,862	$85.41	$79.22 - $91.97
Q1 2022	20,287	$1,906	$82.79	$73.03 - $92.95
Q4 2021	18,778	$1,784	$76.31	$69.82 - $81.31
Q3 2021	18,972	$1,798	$81.05	$75.65 - $85.77
Q2 2021	18,793	$1,863	$76.42	$69.48 - $80.32
Q1 2021	18,575	$1,649	$66.81	$61.51 - $72.50
Q4 2020	22,979	$1,903	$60.35	$53.35 - $67.03
Q3 2020	38,010	$2,851	$58.86	$52.85 - $62.92
Q2 2020	42,152	$2,954	$54.79	$50.13 - $59.15
Q1 2020	41,880	$3,056	$60.74	$42.00 - $66.43
Q4 2019	41,837	$3,560	$60.01	$55.09 - $64.15
Q3 2019	41,781	$3,173	$56.72	$49.52 - $64.32
Q2 2019	48,290	$3,792	$58.27	$53.58 - $62.74
Q1 2019	50,681	$4,480	$56.07	$45.72 - $64.49
Q4 2018	51,156	$3,415	$57.29	$44.97 - $63.48
Q3 2018	51,260	$4,179	$55.49	$51.68 - $59.05
Q2 2018	52,514	$4,240	$56.59	$50.75 - $68.95
Q1 2018	55,311	$5,498	$68.70	$63.60 - $73.29
Q4 2017	56,059	$5,922	$69.58	$66.26 - $75.19
Q3 2017	56,284	$6,248	$75.24	$70.63 - $78.63
Q2 2017	57,331	$6,733	$74.28	$69.54 - $79.15
Q1 2017	58,589	$6,615	$65.59	$57.11 - $73.45
Q4 2016	60,304	$5,518	$58.23	$54.46 - $61.63
Q3 2016	61,323	$5,962	$62.27	$60.22 - $64.72
Q2 2016	61,823	$6,289	$61.40	$58.97 - $63.30
Q1 2016	61,455	$6,029	$55.87	$51.40 - $61.20
Q4 2015	59,774	$5,255	$52.28	$47.15 - $54.45
Q3 2015	59,176	$4,695	$48.90	$45.45 - $51.37
Q2 2015	59,573	$4,777	$48.32	$44.16 - $50.98
Q1 2015	59,749	$4,501	$47.07	$44.17 - $49.41
Q4 2014	60,620	$4,937	$49.22	$46.45 - $51.65
Q3 2014	60,114	$5,014	$47.89	$45.93 - $49.13
Q2 2014	60,625	$5,111	$48.23	$45.73 - $51.29
Q1 2014	61,565	$5,041	$44.74	$41.65 - $48.24
Q4 2013	66,116	$5,761	$47.83	$45.86 - $50.23
Q3 2013	66,806	$5,785	$47.38	$44.86 - $49.49
Q2 2013	68,046	$5,894	$49.85	$46.13 - $51.86