PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,306 Value ($000) $97,892 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 598,222 Value ($000) $97,031 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 678,681 Value ($000) $123,608 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 705,317 Value ($000) $111,956 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 734,248 Value ($000) $88,367 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 743,097 Value ($000) $90,212 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,053,028 Value ($000) $106,704 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 743,512 Value ($000) $68,126 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 753,527 Value ($000) $70,901 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 764,703 Value ($000) $70,807 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 741,258 Value ($000) $72,377 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 740,252 Value ($000) $72,005 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 743,267 Value ($000) $75,269 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 749,974 Value ($000) $62,273 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 727,280 Value ($000) $69,726 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 672,587 Value ($000) $63,182 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 674,352 Value ($000) $64,063 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 711,407 Value ($000) $67,434 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 712,549 Value ($000) $70,621 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 771,487 Value ($000) $68,464 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 821,372 Value ($000) $68,002 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 838,372 Value ($000) $62,870 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 849,827 Value ($000) $59,539 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 873,599 Value ($000) $63,737 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 930,960 Value ($000) $79,217 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 970,348 Value ($000) $73,679 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,015,811 Value ($000) $79,771 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,012,868 Value ($000) $89,528 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 966,856 Value ($000) $64,549 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,084,574 Value ($000) $88,436 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,131,274 Value ($000) $91,339 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,117,593 Value ($000) $111,088 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,097,452 Value ($000) $115,945 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,100,838 Value ($000) $122,204 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,098,413 Value ($000) $129,009 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,109,176 Value ($000) $125,226 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,106,822 Value ($000) $101,265 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,079,158 Value ($000) $104,916 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,061,103 Value ($000) $107,936 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,039,737 Value ($000) $102,010 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 1,011,331 Value ($000) $88,908 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 1,027,174 Value ($000) $81,485 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 1,077,432 Value ($000) $86,376 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 1,083,078 Value ($000) $81,586 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,087,525 Value ($000) $88,579 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,115,415 Value ($000) $93,027 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 307,186 Value ($000) $25,899 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 343,622 Value ($000) $28,132 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 346,686 Value ($000) $30,206 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 357,748 Value ($000) $30,977 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 363,333 Value ($000) $31,471 Avg Close $49.85 Range $46.13 - $51.86