PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,476 Value ($000) $13,010 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,630 Value ($000) $264 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,630 Value ($000) $297 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,630 Value ($000) $259 Avg Close $136.99 Range $112.16 - $155.27
Q1 2024
Shares 1,630 Value ($000) $259 Avg Close $84.95 Range $81.22 - $89.05
Q2 2021
Shares 2,356 Value ($000) $209 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,356 Value ($000) $209 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,759 Value ($000) $228 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,089 Value ($000) $307 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,184 Value ($000) $223 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,784 Value ($000) $349 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,262 Value ($000) $703 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,192 Value ($000) $774 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,278 Value ($000) $886 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 11,522 Value ($000) $1,018 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 11,753 Value ($000) $785 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 13,954 Value ($000) $1,138 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 34,258 Value ($000) $2,766 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 37,941 Value ($000) $3,771 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 38,302 Value ($000) $4,047 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 36,809 Value ($000) $4,086 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 36,503 Value ($000) $4,287 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 40,277 Value ($000) $4,547 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 52,052 Value ($000) $4,762 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 101,323 Value ($000) $9,851 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 100,155 Value ($000) $10,188 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 99,958 Value ($000) $9,807 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 98,212 Value ($000) $8,634 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 78,762 Value ($000) $6,248 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 60,492 Value ($000) $5,049 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 60,492 Value ($000) $5,049 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 61,889 Value ($000) $5,041 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 64,955 Value ($000) $5,417 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 71,597 Value ($000) $6,037 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 73,752 Value ($000) $6,038 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 74,489 Value ($000) $6,490 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 76,773 Value ($000) $6,648 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 89,370 Value ($000) $7,741 Avg Close $49.85 Range $46.13 - $51.86