PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,560 Value ($000) $12,441 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 76,515 Value ($000) $12,411 Avg Close $165.18 Range $152.86 - $180.63

Q2 2021

Shares 54,368 Value ($000) $5,388 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 53,349 Value ($000) $4,734 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 52,038 Value ($000) $4,308 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 52,319 Value ($000) $3,923 Avg Close $58.86 Range $52.85 - $62.92

Q2 2013

Shares 33,227 Value ($000) $2,878 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,560	$12,441	$153.57	$140.83 - $162.62
Q3 2025	76,515	$12,411	$165.18	$152.86 - $180.63
Q2 2021	54,368	$5,388	$76.42	$69.48 - $80.32
Q1 2021	53,349	$4,734	$66.81	$61.51 - $72.50
Q4 2020	52,038	$4,308	$60.35	$53.35 - $67.03
Q3 2020	52,319	$3,923	$58.86	$52.85 - $62.92
Q2 2013	33,227	$2,878	$49.85	$46.13 - $51.86