PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,401,706 Value ($000) $2,310,034 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,559,071 Value ($000) $2,199,281 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,780,818 Value ($000) $2,327,770 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 16,141,858 Value ($000) $2,562,197 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,249,131 Value ($000) $1,714,883 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 13,000,570 Value ($000) $1,560,752 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,624,164 Value ($000) $1,279,207 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 11,419,345 Value ($000) $1,046,240 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,437,435 Value ($000) $417,474 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,412,091 Value ($000) $408,471 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,410,509 Value ($000) $430,554 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,481,334 Value ($000) $338,560 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,746,855 Value ($000) $379,219 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,071,563 Value ($000) $420,991 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,508,588 Value ($000) $445,178 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,689,885 Value ($000) $628,448 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,413,594 Value ($000) $989,291 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 10,676,716 Value ($000) $1,012,047 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,355,892 Value ($000) $1,026,371 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,152,198 Value ($000) $812,166 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,607,903 Value ($000) $712,648 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,998,080 Value ($000) $449,795 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,946,461 Value ($000) $375,931 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,912,575 Value ($000) $358,421 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,854,689 Value ($000) $157,816 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,306,686 Value ($000) $251,076 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,605,673 Value ($000) $283,154 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,711,031 Value ($000) $328,019 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,654,931 Value ($000) $310,764 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,103,206 Value ($000) $497,656 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,357,493 Value ($000) $513,303 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,890,613 Value ($000) $684,927 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,872,213 Value ($000) $726,049 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,776,210 Value ($000) $752,227 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,757,384 Value ($000) $793,654 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 8,755,529 Value ($000) $988,499 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,753,376 Value ($000) $800,847 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 7,513,076 Value ($000) $730,421 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,212,536 Value ($000) $225,057 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,981,281 Value ($000) $292,493 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,620,234 Value ($000) $318,256 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,735,668 Value ($000) $296,351 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,779,411 Value ($000) $302,996 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,803,294 Value ($000) $286,502 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,830,226 Value ($000) $311,972 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,857,927 Value ($000) $321,750 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,926,418 Value ($000) $331,035 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,011,925 Value ($000) $328,455 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,143,501 Value ($000) $361,023 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,230,852 Value ($000) $366,350 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,264,055 Value ($000) $369,352 Avg Close $49.85 Range $46.13 - $51.86